Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 14:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:0011.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 10:13:4100,0000,003081 060,001081 790,001002 323,502 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:13:4100,0000,003081 060,001081 790,001002 323,502 340,0062 346,501062 353,002062 399,002102 400,00230
06.05.2026 10:13:4100,0000,003081 060,001081 790,001002 323,502 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:13:4100,0000,0000,002081 060,0081 790,002 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:13:0400,0000,003081 060,001081 790,001002 321,502 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:12:3200,004081 060,002081 220,201081 790,001002 321,502 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:12:3000,0000,003081 060,001081 790,001002 321,502 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:12:3000,0000,0000,002081 060,0081 790,002 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:12:1500,0000,003081 060,001081 790,001002 318,502 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:12:1400,0000,0000,002081 060,0081 790,002 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:12:1400,0000,0000,002081 060,0081 790,002 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:11:0200,0000,003081 060,001081 790,001002 322,002 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:11:0200,0000,0000,002081 060,0081 790,002 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:11:0200,0000,0000,002081 060,0081 790,002 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:10:5600,0000,002981 060,00981 790,00902 322,002 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:10:1700,0000,003081 060,001081 790,001002 322,002 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:10:1700,0000,0000,002081 060,0081 790,002 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:10:1700,0000,0000,002081 060,0081 790,002 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:10:1700,0000,0000,002081 060,0081 790,002 338,001002 340,001062 353,002062 399,002102 400,00230
06.05.2026 10:10:1700,0000,0000,002081 060,0081 790,002 338,001002 340,001062 353,002062 399,002102 400,00230
06.05.2026 10:09:4000,0000,003081 060,001081 790,001002 313,002 338,001002 340,001062 353,002062 399,002102 400,00230
06.05.2026 10:09:4000,0000,003081 060,001081 790,001002 313,002 338,001002 340,001062 353,002062 399,002102 400,00230
06.05.2026 10:09:3300,0000,003081 060,001081 790,001002 313,002 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:09:3300,0000,003081 060,001081 790,001002 313,002 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:08:0500,0000,003081 060,001081 790,001002 313,002 338,001002 340,001062 353,002062 399,002102 400,00230
06.05.2026 10:08:0200,0000,003081 060,001081 790,001002 313,002 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:08:0200,0000,0000,002081 060,0081 790,002 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:08:0200,0000,0000,002081 060,0081 790,002 340,0062 341,001062 353,002062 399,002102 400,00230
06.05.2026 10:08:0200,0000,0000,002081 060,0081 790,002 340,0062 341,001062 353,002062 399,002102 400,00230
06.05.2026 10:07:1900,0000,003081 060,001081 790,001002 316,002 340,0062 341,001062 353,002062 399,002102 400,00230
06.05.2026 10:07:1700,0000,003081 060,001081 790,001002 316,002 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:07:1700,0000,003081 060,001081 790,001002 316,002 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:07:1700,0000,0000,002081 060,0081 790,002 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:07:1700,0000,0000,002081 060,0081 790,002 334,501002 340,001062 353,002062 399,002102 400,00230
06.05.2026 10:07:1700,0000,0000,002081 060,0081 790,002 334,501002 340,001062 353,002062 399,002102 400,00230
06.05.2026 10:06:3700,0000,003081 060,001081 790,001002 309,502 334,501002 340,001062 353,002062 399,002102 400,00230
06.05.2026 10:06:3400,0000,003081 060,001081 790,001002 309,502 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:06:3300,0000,0000,002081 060,0081 790,002 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:06:3300,0000,0000,002081 060,0081 790,002 340,0062 342,001062 353,002062 399,002102 400,00230
06.05.2026 10:06:3300,0000,0000,002081 060,0081 790,002 340,0062 342,001062 353,002062 399,002102 400,00230
06.05.2026 10:04:2000,0000,003081 060,001081 790,001002 317,002 340,0062 342,001062 353,002062 399,002102 400,00230
06.05.2026 10:04:1700,0000,003081 060,001081 790,001002 317,002 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:04:1700,0000,0000,002081 060,0081 790,002 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:04:1700,0000,0000,002081 060,0081 790,002 339,501002 340,001062 353,002062 399,002102 400,00230
06.05.2026 10:04:1700,0000,0000,002081 060,0081 790,002 339,501002 340,001062 353,002062 399,002102 400,00230
06.05.2026 10:03:5300,0000,003081 060,001081 790,001002 314,502 339,501002 340,001062 353,002062 399,002102 400,00230
06.05.2026 10:03:3400,005681 060,003681 790,003602 303,501002 314,502 339,501002 340,001062 353,002062 399,002102 400,00230
06.05.2026 10:03:3200,005681 060,003681 790,003602 303,501002 314,502 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:03:3100,0000,004681 060,002681 790,002602 303,502 340,0062 353,001062 399,001102 400,001300,000
06.05.2026 10:03:3100,0000,004681 060,002681 790,002602 303,502 340,0062 341,501062 353,002062 399,002102 400,00230